EOD Free Download

	STI[1]					STI[2]
JC	Year	High	Low	Close	JC	Year	High	Low	Close
0	1959	-	-	-	0	1959	-	-	-
1	1960	-	-	-	1	1960	-	-	-
2	1961	-	-	-	2	1961	-	-	-
3	1962	-	-	-	3	1962	-	-	-
4	1963	-	-	-	4	1963	-	-	-
5	1964	-	-	-	5	1964	-	-	-
6	1965	-	-	-	6	1965	-	-	-
7	1966	-	-	-	7	1966	-	-	-
8	1967	-	-	-	8	1967	-	-	-
9	1968	-	-	-	9	1968	-	-	-
10	1969	174	135	149	10	1969	174	135	149
11	1970	152	128	139	11	1970	152	128	139
12	1971	203	139	198	12	1971	203	139	198
13	1972	432	199	433	13	1972	432	199	433
14	1973	611	251	265	14	1973	611	251	265
1	1974	285	147	151	1	1974	285	147	151
2	1975	268	151	237	2	1975	268	151	237
3	1976	286	236	254	3	1976	286	236	254
4	1977	268	242	264	4	1977	268	242	264
5	1978	414	262	349	5	1978	414	262	349
6	1979	435	346	435	6	1979	435	346	435
7	1980	722	430	661	7	1980	722	430	661
8	1981	973	616	781	8	1981	973	616	781
9	1982	811	557	732	9	1982	811	557	732
10	1983	1,002	712	1,002	10	1983	1,002	712	1,002
11	1984	1,072	785	813	11	1984	1,072	785	813
12	1985	690	479	500	12	1985	853	596	620
13	1986	846	456	788	13	1986	940	563	891
14	1987	1,288	596	688	14	1987	1505	700	823
1	1988	959	694	854	1	1988	1,178	824	1,038
2	1989	1,175	849	1,166	2	1989	1,488	1,030	1,481
3	1990	1,304	856	947	3	1990	1,607	1,080	1,154
4	1991	1,243	919	1,214	4	1991	1,566	1,149	1,490
5	1992	1,268	1,060	1,240	5	1992	1,550	1,270	1,524
6	1993	2,087	1,231	2,087	6	1993	2,440	1,527	2,426
7	1994	2,138	1,660	1,854	7	1994	2,482	1,990	2,240
8	1995	1,918	1,584	1,917	8	1995	2,288	1,904	2,267
9	1996	2,163	1,790	1,992	9	1996	2,504	2,035	2,217
10	1997	2,129	1,382	1,508	10	1997	2,279	1,487	1,530
11	1998	1,554	800	1,393	11	1998	1,701	800	1,393
12	1999	2,497	1,280	2,480	12	1999	2,497	1,280	2,480
13	2000	2,582	1,782	1,927	13	2000	2,582	1,782	1,927
14	2001	2,000	1,198	1,624	14	2001	2,000	1,197	1,624
1	2002	1,849	1,325	1,341	1	2002	1,849	1,325	1,341
2	2003[3]	1,805	1,205	1,777	2	2003	1,805	1,205	1,777
3	2004				3	2004
4	2005				4	2005
5	2006				5	2006
6	2007				6	2007
7	2008				7	2008
8	2009				8	2009
9	2010				9	2010
10	2011				10	2011
11	2012				11	2012
12	2013				12	2013
13	2014				13	2014
14	2015				14	2015

[1] In 1998, the STI was changed from 50 stocks to 40 stocks. The historical data from 1985 to 1998 were adjusted to reflect a basket of 40 stocks. The historical data prior to 1985 remains unchanged.

[2] The right column displays the original 50 stocks on the STI from 1969 to 1997. From 1998, the STI was based on a 40 stocks component.